Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 143.0 144.8 135.0 136.7 37.57 Thousand
02 Dec, 2019 141.0 146.75 139.5 140.2 19.73 Thousand
29 Nov, 2019 145.0 149.5 140.0 144.0 14.91 Thousand
28 Nov, 2019 148.0 150.85 145.05 145.75 10.85 Thousand
27 Nov, 2019 152.1 152.55 148.05 149.4 7303.00
26 Nov, 2019 152.6 155.0 150.0 150.75 21.88 Thousand
25 Nov, 2019 154.1 156.0 150.65 152.55 18.32 Thousand
22 Nov, 2019 153.0 154.9 151.25 152.15 12.25 Thousand
21 Nov, 2019 155.05 156.8 152.0 152.85 7189.00
20 Nov, 2019 155.2 159.15 154.0 155.4 7401.00