Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 141.85 | 147.0 | 138.85 | 143.5 | 7024.00 |
| 31 Dec, 2019 | 139.95 | 142.0 | 137.5 | 139.9 | 118.76 Thousand |
| 30 Dec, 2019 | 138.25 | 142.75 | 137.0 | 138.75 | 119.68 Thousand |
| 27 Dec, 2019 | 140.75 | 140.75 | 137.15 | 138.25 | 3034.00 |
| 26 Dec, 2019 | 140.7 | 141.05 | 137.05 | 138.4 | 3029.00 |
| 24 Dec, 2019 | 139.95 | 140.6 | 139.5 | 140.0 | 1080.00 |
| 23 Dec, 2019 | 141.9 | 141.9 | 136.1 | 139.6 | 5732.00 |
| 20 Dec, 2019 | 141.05 | 146.75 | 137.25 | 139.65 | 18.38 Thousand |
| 19 Dec, 2019 | 146.1 | 147.95 | 141.0 | 142.25 | 5114.00 |
| 18 Dec, 2019 | 145.05 | 153.0 | 141.6 | 144.2 | 22.44 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO