Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 151.3 | 153.15 | 146.05 | 148.3 | 22.82 Thousand |
| 28 Jan, 2020 | 155.75 | 157.5 | 148.0 | 149.4 | 87.31 Thousand |
| 27 Jan, 2020 | 155.9 | 158.7 | 149.3 | 153.0 | 38.26 Thousand |
| 24 Jan, 2020 | 148.7 | 160.0 | 145.65 | 154.85 | 126.73 Thousand |
| 23 Jan, 2020 | 141.0 | 152.0 | 140.5 | 147.3 | 129.84 Thousand |
| 22 Jan, 2020 | 138.25 | 143.0 | 138.25 | 139.7 | 58.14 Thousand |
| 21 Jan, 2020 | 137.05 | 143.05 | 137.0 | 140.0 | 252.17 Thousand |
| 20 Jan, 2020 | 139.25 | 142.5 | 138.8 | 139.35 | 55.91 Thousand |
| 17 Jan, 2020 | 142.7 | 144.4 | 137.1 | 138.95 | 39.22 Thousand |
| 16 Jan, 2020 | 140.05 | 145.75 | 138.0 | 142.6 | 124.24 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO