Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 176.65 | 200.0 | 170.1 | 190.9 | 167.52 Thousand |
| 26 Feb, 2020 | 169.0 | 175.8 | 167.55 | 173.95 | 46.2 Thousand |
| 25 Feb, 2020 | 173.0 | 175.05 | 165.2 | 170.55 | 33.45 Thousand |
| 24 Feb, 2020 | 164.4 | 175.0 | 163.0 | 167.8 | 164.85 Thousand |
| 20 Feb, 2020 | 154.0 | 163.0 | 151.1 | 160.95 | 92.22 Thousand |
| 19 Feb, 2020 | 151.0 | 154.0 | 147.55 | 150.5 | 25.97 Thousand |
| 18 Feb, 2020 | 151.95 | 151.95 | 146.65 | 150.45 | 6866.00 |
| 17 Feb, 2020 | 151.7 | 152.05 | 148.6 | 150.0 | 16.98 Thousand |
| 14 Feb, 2020 | 154.7 | 155.0 | 150.1 | 150.75 | 15.36 Thousand |
| 13 Feb, 2020 | 154.0 | 155.0 | 151.3 | 152.65 | 14.38 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO