Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 132.0 | 148.0 | 115.0 | 142.25 | 21.88 Thousand |
| 12 Mar, 2020 | 144.0 | 145.0 | 130.0 | 139.85 | 29.35 Thousand |
| 11 Mar, 2020 | 142.0 | 147.7 | 141.5 | 145.25 | 28.42 Thousand |
| 09 Mar, 2020 | 156.65 | 156.65 | 140.1 | 140.8 | 27.22 Thousand |
| 06 Mar, 2020 | 154.25 | 160.2 | 150.2 | 152.15 | 19.27 Thousand |
| 05 Mar, 2020 | 163.05 | 169.75 | 163.05 | 164.65 | 6923.00 |
| 04 Mar, 2020 | 175.7 | 175.7 | 154.25 | 163.0 | 14.82 Thousand |
| 03 Mar, 2020 | 166.25 | 176.05 | 166.25 | 175.25 | 34.91 Thousand |
| 02 Mar, 2020 | 170.3 | 177.35 | 166.0 | 166.35 | 26.27 Thousand |
| 28 Feb, 2020 | 183.8 | 183.8 | 170.35 | 173.0 | 96.55 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO