Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 143.4 | 147.5 | 139.25 | 140.05 | 34.04 Thousand |
| 14 Jan, 2020 | 146.9 | 148.85 | 141.05 | 143.4 | 33.52 Thousand |
| 13 Jan, 2020 | 132.0 | 148.8 | 130.1 | 145.25 | 66.62 Thousand |
| 10 Jan, 2020 | 139.4 | 140.05 | 129.05 | 130.85 | 73.49 Thousand |
| 09 Jan, 2020 | 137.95 | 141.25 | 135.1 | 137.75 | 26.63 Thousand |
| 08 Jan, 2020 | 136.05 | 138.0 | 134.55 | 137.25 | 5454.00 |
| 07 Jan, 2020 | 141.0 | 142.35 | 135.2 | 137.95 | 15.85 Thousand |
| 06 Jan, 2020 | 142.95 | 143.95 | 137.25 | 138.05 | 9506.00 |
| 03 Jan, 2020 | 147.0 | 149.75 | 141.2 | 142.35 | 38.29 Thousand |
| 02 Jan, 2020 | 148.9 | 148.9 | 140.4 | 144.3 | 22.12 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO