Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 140.0 | 151.9 | 138.45 | 146.3 | 39.82 Thousand |
| 16 Dec, 2019 | 148.0 | 149.5 | 140.1 | 141.05 | 4937.00 |
| 13 Dec, 2019 | 149.0 | 151.95 | 143.25 | 143.85 | 16.67 Thousand |
| 12 Dec, 2019 | 140.0 | 149.2 | 139.05 | 147.35 | 13.92 Thousand |
| 11 Dec, 2019 | 135.95 | 142.05 | 135.05 | 139.85 | 14.82 Thousand |
| 10 Dec, 2019 | 130.0 | 136.05 | 130.0 | 135.05 | 7775.00 |
| 09 Dec, 2019 | 130.15 | 139.2 | 121.95 | 132.65 | 23.58 Thousand |
| 06 Dec, 2019 | 138.95 | 139.05 | 131.2 | 133.9 | 11.66 Thousand |
| 05 Dec, 2019 | 138.9 | 141.15 | 136.9 | 137.8 | 11.85 Thousand |
| 04 Dec, 2019 | 134.25 | 140.5 | 134.25 | 137.65 | 13.01 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO