Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 157.05 | 159.9 | 155.0 | 156.7 | 9852.00 |
| 18 Nov, 2019 | 158.05 | 161.95 | 157.0 | 157.35 | 6127.00 |
| 15 Nov, 2019 | 159.7 | 162.7 | 156.35 | 157.7 | 10.44 Thousand |
| 14 Nov, 2019 | 163.0 | 170.0 | 156.6 | 158.05 | 50.82 Thousand |
| 13 Nov, 2019 | 172.05 | 175.8 | 163.65 | 166.5 | 16.22 Thousand |
| 11 Nov, 2019 | 180.0 | 182.25 | 174.1 | 175.8 | 4394.00 |
| 08 Nov, 2019 | 177.6 | 181.05 | 175.95 | 176.1 | 1515.00 |
| 07 Nov, 2019 | 178.95 | 180.95 | 176.0 | 177.8 | 1356.00 |
| 06 Nov, 2019 | 178.35 | 180.15 | 178.0 | 178.75 | 1849.00 |
| 05 Nov, 2019 | 179.0 | 182.95 | 179.0 | 180.55 | 2153.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO