Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 207.0 | 207.0 | 194.0 | 201.15 | 2127.00 |
| 30 Aug, 2019 | 206.0 | 206.0 | 194.0 | 197.7 | 2058.00 |
| 29 Aug, 2019 | 197.05 | 199.7 | 193.15 | 195.15 | 2525.00 |
| 28 Aug, 2019 | 204.05 | 204.05 | 193.0 | 198.5 | 4087.00 |
| 27 Aug, 2019 | 218.85 | 218.85 | 202.0 | 205.3 | 6414.00 |
| 26 Aug, 2019 | 200.0 | 207.9 | 200.0 | 206.65 | 1090.00 |
| 23 Aug, 2019 | 205.7 | 219.5 | 201.2 | 203.5 | 18.33 Thousand |
| 22 Aug, 2019 | 211.0 | 215.0 | 210.0 | 212.05 | 12.31 Thousand |
| 21 Aug, 2019 | 212.75 | 214.0 | 209.0 | 211.05 | 3436.00 |
| 20 Aug, 2019 | 203.7 | 214.4 | 203.0 | 212.75 | 9403.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO