Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 192.1 | 196.45 | 187.0 | 187.4 | 10.81 Thousand |
| 31 Jul, 2019 | 195.2 | 199.0 | 189.9 | 191.9 | 9045.00 |
| 30 Jul, 2019 | 205.0 | 207.85 | 199.0 | 201.2 | 3634.00 |
| 29 Jul, 2019 | 222.8 | 222.8 | 203.05 | 205.55 | 6282.00 |
| 26 Jul, 2019 | 210.05 | 215.9 | 210.05 | 213.15 | 3348.00 |
| 25 Jul, 2019 | 213.0 | 219.8 | 211.5 | 212.0 | 3788.00 |
| 24 Jul, 2019 | 219.0 | 222.45 | 215.0 | 215.9 | 2698.00 |
| 23 Jul, 2019 | 217.15 | 224.4 | 217.15 | 222.05 | 2012.00 |
| 22 Jul, 2019 | 228.0 | 228.0 | 220.0 | 220.85 | 1197.00 |
| 19 Jul, 2019 | 230.0 | 230.0 | 223.0 | 226.05 | 2356.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO