Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 259.95 260.0 250.0 253.45 2729.00
07 May, 2019 260.75 262.9 257.2 258.05 3569.00
06 May, 2019 263.05 264.9 258.0 259.2 4967.00
03 May, 2019 258.15 266.5 258.15 264.1 3182.00
02 May, 2019 268.3 272.9 258.0 262.35 5639.00
30 Apr, 2019 274.3 274.3 266.0 268.3 2232.00
26 Apr, 2019 276.1 276.1 270.0 270.85 1715.00
25 Apr, 2019 274.55 275.7 270.6 272.05 4365.00
24 Apr, 2019 278.8 278.8 274.05 274.75 8059.00
23 Apr, 2019 280.5 281.75 277.65 277.85 3592.00