Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 324.4 | 324.9 | 310.0 | 313.15 | 14.62 Thousand |
| 03 Jan, 2019 | 318.9 | 334.5 | 318.9 | 324.4 | 299.55 Thousand |
| 02 Jan, 2019 | 314.0 | 319.9 | 303.1 | 316.65 | 22.99 Thousand |
| 01 Jan, 2019 | 304.7 | 311.6 | 302.6 | 309.95 | 4913.00 |
| 31 Dec, 2018 | 302.65 | 305.9 | 300.2 | 302.6 | 2454.00 |
| 28 Dec, 2018 | 305.05 | 319.5 | 301.0 | 302.1 | 45.66 Thousand |
| 27 Dec, 2018 | 302.65 | 310.0 | 302.6 | 308.55 | 2416.00 |
| 26 Dec, 2018 | 300.1 | 306.0 | 294.15 | 305.75 | 2464.00 |
| 24 Dec, 2018 | 310.0 | 310.0 | 292.1 | 302.75 | 3169.00 |
| 21 Dec, 2018 | 308.9 | 318.0 | 295.15 | 300.45 | 8169.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO