Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 305.0 317.0 305.0 310.3 39.27 Thousand
20 Nov, 2018 315.0 315.0 306.1 311.2 55.21 Thousand
19 Nov, 2018 310.0 315.0 305.15 314.05 22.89 Thousand
16 Nov, 2018 309.4 310.0 306.15 307.05 1407.00
15 Nov, 2018 312.0 312.0 305.0 309.8 4459.00
14 Nov, 2018 308.0 317.0 305.0 311.55 5738.00
13 Nov, 2018 308.0 311.8 305.2 309.55 5678.00
12 Nov, 2018 319.95 328.7 310.1 311.25 8333.00
09 Nov, 2018 291.1 313.9 291.1 307.25 7226.00
07 Nov, 2018 299.0 299.0 294.0 298.0 1003.00