Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 290.0 290.0 273.3 279.5 1644.00
22 Oct, 2018 290.8 293.15 282.75 289.6 2500.00
19 Oct, 2018 288.05 292.85 281.25 290.75 4740.00
17 Oct, 2018 300.0 304.95 288.95 292.55 19.77 Thousand
16 Oct, 2018 279.75 298.0 278.0 293.1 27.83 Thousand
15 Oct, 2018 264.0 285.9 264.0 273.2 4831.00
12 Oct, 2018 274.0 280.0 263.5 272.35 5074.00
11 Oct, 2018 269.85 269.85 255.0 264.0 13.17 Thousand
10 Oct, 2018 256.0 275.9 253.05 273.0 4348.00
09 Oct, 2018 267.75 279.9 257.25 260.35 18.87 Thousand