Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 270.7 313.5 266.0 299.15 29.85 Thousand
20 Jul, 2018 292.0 292.0 265.35 270.7 73.02 Thousand
19 Jul, 2018 285.0 298.35 285.0 292.25 16.36 Thousand
18 Jul, 2018 293.4 301.15 293.4 296.9 11.5 Thousand
17 Jul, 2018 301.0 304.75 284.0 293.4 114.95 Thousand
16 Jul, 2018 321.25 326.0 291.3 295.75 44.39 Thousand
13 Jul, 2018 341.8 341.8 323.1 330.0 5893.00
12 Jul, 2018 338.0 338.0 325.8 333.8 9772.00
11 Jul, 2018 335.55 338.0 333.0 335.55 6705.00
10 Jul, 2018 330.0 338.0 326.75 334.1 352.11 Thousand