Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 343.85 | 348.8 | 332.6 | 335.15 | 18.75 Thousand |
| 08 Jun, 2018 | 336.25 | 341.95 | 334.0 | 336.45 | 13.93 Thousand |
| 07 Jun, 2018 | 326.5 | 347.0 | 326.5 | 336.25 | 33.72 Thousand |
| 06 Jun, 2018 | 320.65 | 344.0 | 317.65 | 326.45 | 58.24 Thousand |
| 05 Jun, 2018 | 331.75 | 331.75 | 315.0 | 320.65 | 29.42 Thousand |
| 04 Jun, 2018 | 356.4 | 362.95 | 330.0 | 331.75 | 37.02 Thousand |
| 01 Jun, 2018 | 365.25 | 374.95 | 353.05 | 356.35 | 35.94 Thousand |
| 31 May, 2018 | 372.9 | 384.85 | 365.25 | 370.15 | 44.6 Thousand |
| 30 May, 2018 | 409.2 | 409.2 | 353.7 | 370.8 | 324.23 Thousand |
| 29 May, 2018 | 427.0 | 427.0 | 411.15 | 415.35 | 19.83 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO