Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 420.0 429.15 413.35 415.95 6949.00
26 Apr, 2018 424.95 430.0 418.0 425.45 2283.00
25 Apr, 2018 433.5 433.5 416.25 418.9 35.6 Thousand
24 Apr, 2018 429.95 446.0 429.95 433.55 16.12 Thousand
23 Apr, 2018 422.05 431.95 422.05 428.4 6424.00
20 Apr, 2018 425.8 427.6 421.0 422.75 4800.00
19 Apr, 2018 442.95 442.95 413.15 423.15 13.68 Thousand
18 Apr, 2018 425.0 443.2 425.0 440.0 6922.00
17 Apr, 2018 443.2 448.0 433.8 436.0 63.7 Thousand
16 Apr, 2018 426.35 447.5 425.75 444.9 134.22 Thousand