Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 446.95 | 450.0 | 428.5 | 430.15 | 17.83 Thousand |
| 25 Jan, 2018 | 447.15 | 448.0 | 442.1 | 444.35 | 7755.00 |
| 24 Jan, 2018 | 464.9 | 464.9 | 443.55 | 447.1 | 18.84 Thousand |
| 23 Jan, 2018 | 458.7 | 461.0 | 454.4 | 458.8 | 33.38 Thousand |
| 22 Jan, 2018 | 451.0 | 463.4 | 451.0 | 455.8 | 9257.00 |
| 19 Jan, 2018 | 453.9 | 458.45 | 450.0 | 455.4 | 9093.00 |
| 18 Jan, 2018 | 469.0 | 469.0 | 441.25 | 447.15 | 44.69 Thousand |
| 17 Jan, 2018 | 465.0 | 465.95 | 451.2 | 464.55 | 15.93 Thousand |
| 16 Jan, 2018 | 483.75 | 484.55 | 457.8 | 465.05 | 34.18 Thousand |
| 15 Jan, 2018 | 487.0 | 495.0 | 482.0 | 484.6 | 37.41 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO