Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 495.0 | 496.5 | 475.0 | 487.6 | 27.2 Thousand |
| 11 Jan, 2018 | 499.3 | 506.75 | 486.0 | 493.45 | 38.34 Thousand |
| 10 Jan, 2018 | 509.0 | 509.0 | 492.25 | 496.95 | 24.39 Thousand |
| 09 Jan, 2018 | 488.0 | 514.75 | 485.0 | 501.55 | 105.64 Thousand |
| 08 Jan, 2018 | 476.95 | 493.0 | 471.25 | 486.75 | 78.47 Thousand |
| 05 Jan, 2018 | 466.95 | 475.0 | 460.5 | 470.7 | 25.17 Thousand |
| 04 Jan, 2018 | 463.8 | 465.0 | 457.0 | 462.85 | 22.43 Thousand |
| 03 Jan, 2018 | 454.0 | 460.0 | 454.0 | 457.2 | 13.57 Thousand |
| 02 Jan, 2018 | 460.0 | 462.05 | 453.0 | 458.95 | 25.21 Thousand |
| 01 Jan, 2018 | 456.2 | 463.0 | 456.2 | 460.15 | 9886.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO