Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 469.9 | 469.9 | 458.4 | 461.7 | 26.24 Thousand |
| 13 Dec, 2017 | 472.0 | 477.0 | 463.25 | 465.25 | 18.14 Thousand |
| 12 Dec, 2017 | 465.5 | 483.95 | 462.0 | 471.3 | 63.49 Thousand |
| 11 Dec, 2017 | 474.8 | 474.8 | 460.5 | 463.55 | 24.44 Thousand |
| 08 Dec, 2017 | 484.9 | 488.65 | 465.2 | 469.95 | 40.21 Thousand |
| 07 Dec, 2017 | 470.0 | 485.05 | 470.0 | 480.6 | 58.65 Thousand |
| 06 Dec, 2017 | 466.25 | 479.0 | 463.5 | 470.2 | 64.52 Thousand |
| 05 Dec, 2017 | 467.6 | 479.9 | 460.0 | 464.85 | 90.6 Thousand |
| 04 Dec, 2017 | 464.05 | 479.85 | 460.1 | 465.75 | 56.81 Thousand |
| 01 Dec, 2017 | 463.85 | 487.5 | 455.1 | 461.75 | 120.19 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO