Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 442.95 443.0 429.1 431.35 8648.00
15 Nov, 2017 449.6 449.6 425.0 428.4 23.31 Thousand
14 Nov, 2017 438.95 442.0 428.8 437.7 49.52 Thousand
13 Nov, 2017 423.8 429.0 419.4 423.85 9107.00
10 Nov, 2017 426.3 431.0 420.95 424.35 51.4 Thousand
09 Nov, 2017 430.95 432.0 415.0 420.6 11.41 Thousand
08 Nov, 2017 422.0 439.7 422.0 425.6 8724.00
07 Nov, 2017 435.0 435.0 420.2 425.05 15.29 Thousand
06 Nov, 2017 432.6 439.0 425.1 428.15 9626.00
03 Nov, 2017 434.0 436.85 428.65 432.55 7549.00