Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 439.65 | 443.6 | 432.35 | 435.95 | 23.01 Thousand |
| 01 Nov, 2017 | 433.75 | 449.0 | 429.75 | 433.65 | 28.73 Thousand |
| 31 Oct, 2017 | 432.95 | 433.05 | 427.35 | 431.35 | 5029.00 |
| 30 Oct, 2017 | 422.0 | 439.9 | 422.0 | 426.85 | 13.9 Thousand |
| 27 Oct, 2017 | 427.15 | 433.0 | 422.0 | 422.35 | 12.61 Thousand |
| 26 Oct, 2017 | 421.3 | 442.0 | 421.25 | 437.35 | 22.82 Thousand |
| 25 Oct, 2017 | 437.3 | 444.35 | 420.25 | 423.05 | 10.76 Thousand |
| 24 Oct, 2017 | 430.2 | 440.05 | 420.0 | 436.55 | 24.49 Thousand |
| 23 Oct, 2017 | 411.0 | 440.45 | 404.75 | 409.3 | 263.09 Thousand |
| 19 Oct, 2017 | 411.0 | 411.0 | 402.0 | 405.8 | 2428.00 |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO