Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 402.75 | 416.1 | 400.6 | 407.2 | 9888.00 |
| 03 Oct, 2017 | 413.9 | 413.9 | 397.0 | 400.35 | 33.2 Thousand |
| 29 Sep, 2017 | 408.0 | 420.0 | 401.1 | 406.4 | 247.91 Thousand |
| 28 Sep, 2017 | 408.95 | 418.85 | 399.95 | 402.15 | 33.77 Thousand |
| 27 Sep, 2017 | 430.0 | 430.0 | 402.6 | 411.7 | 95.8 Thousand |
| 26 Sep, 2017 | 427.0 | 427.0 | 415.0 | 419.0 | 12.94 Thousand |
| 25 Sep, 2017 | 421.1 | 425.25 | 411.0 | 421.4 | 64.19 Thousand |
| 22 Sep, 2017 | 431.55 | 432.05 | 420.0 | 421.05 | 17.07 Thousand |
| 21 Sep, 2017 | 431.25 | 435.0 | 421.5 | 429.75 | 9104.00 |
| 20 Sep, 2017 | 442.95 | 448.7 | 427.2 | 431.7 | 19.03 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO