Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 435.0 | 462.5 | 422.05 | 443.4 | 73.19 Thousand |
| 18 Sep, 2017 | 424.95 | 434.0 | 417.2 | 420.2 | 68.96 Thousand |
| 15 Sep, 2017 | 415.05 | 425.0 | 413.0 | 419.85 | 94.41 Thousand |
| 14 Sep, 2017 | 427.15 | 427.15 | 413.0 | 414.5 | 8065.00 |
| 13 Sep, 2017 | 419.5 | 424.4 | 415.5 | 418.9 | 32.18 Thousand |
| 12 Sep, 2017 | 426.55 | 430.0 | 419.0 | 420.15 | 20.21 Thousand |
| 11 Sep, 2017 | 444.8 | 477.0 | 425.0 | 426.45 | 17.43 Thousand |
| 08 Sep, 2017 | 431.2 | 437.0 | 425.0 | 429.95 | 17.74 Thousand |
| 07 Sep, 2017 | 430.05 | 442.05 | 430.0 | 439.65 | 30.23 Thousand |
| 06 Sep, 2017 | 450.0 | 450.0 | 411.0 | 428.0 | 37.88 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO