Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 117.0 121.0 115.0 117.2 81.84 Thousand
29 May, 2020 112.3 115.25 112.2 112.65 39.7 Thousand
28 May, 2020 108.8 114.0 108.75 112.2 56.98 Thousand
27 May, 2020 108.8 110.65 106.35 108.65 38.07 Thousand
26 May, 2020 110.6 110.6 107.0 107.75 42.67 Thousand
22 May, 2020 109.05 110.0 107.05 107.8 21.25 Thousand
21 May, 2020 109.9 112.0 108.1 109.0 30.65 Thousand
20 May, 2020 108.0 110.5 107.5 109.25 31.15 Thousand
19 May, 2020 110.35 110.9 107.55 108.3 36.63 Thousand
18 May, 2020 114.95 115.35 107.5 107.85 76.99 Thousand