Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 143.8 143.8 131.6 132.2 311.43 Thousand
26 Jun, 2020 140.5 148.0 140.5 144.3 245.83 Thousand
25 Jun, 2020 140.0 144.25 138.6 139.95 86.83 Thousand
24 Jun, 2020 144.9 148.0 140.6 141.55 121.17 Thousand
23 Jun, 2020 144.0 145.0 140.0 143.25 107.15 Thousand
22 Jun, 2020 144.7 146.8 141.0 142.95 225.9 Thousand
19 Jun, 2020 137.95 139.0 136.45 136.8 61.03 Thousand
18 Jun, 2020 135.7 139.2 135.0 136.2 55.21 Thousand
17 Jun, 2020 135.65 138.55 133.5 135.8 42.01 Thousand
16 Jun, 2020 137.0 143.4 131.85 135.65 161.78 Thousand