Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 132.95 | 132.95 | 128.05 | 128.6 | 26.86 Thousand |
| 24 Jul, 2020 | 134.45 | 134.45 | 128.1 | 131.15 | 81.95 Thousand |
| 23 Jul, 2020 | 132.4 | 133.55 | 131.05 | 132.0 | 28.99 Thousand |
| 22 Jul, 2020 | 133.7 | 134.75 | 131.1 | 131.7 | 35.88 Thousand |
| 21 Jul, 2020 | 133.75 | 135.95 | 131.6 | 133.45 | 85.64 Thousand |
| 20 Jul, 2020 | 133.8 | 135.65 | 130.0 | 131.6 | 45 Thousand |
| 17 Jul, 2020 | 134.9 | 134.95 | 132.45 | 133.05 | 25.44 Thousand |
| 16 Jul, 2020 | 134.05 | 136.5 | 131.0 | 133.15 | 146.27 Thousand |
| 15 Jul, 2020 | 136.05 | 137.9 | 132.1 | 133.6 | 86.16 Thousand |
| 14 Jul, 2020 | 134.5 | 143.4 | 132.0 | 135.9 | 1.09 Million |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO