Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 127.55 136.25 127.55 132.7 234.89 Thousand
10 Jul, 2020 129.85 131.35 127.5 128.35 54.04 Thousand
09 Jul, 2020 131.25 132.75 130.2 130.55 31.44 Thousand
08 Jul, 2020 132.0 133.9 130.1 130.4 68.91 Thousand
07 Jul, 2020 134.7 138.2 131.15 132.35 352.57 Thousand
06 Jul, 2020 129.9 137.0 129.9 134.65 172.57 Thousand
03 Jul, 2020 132.9 133.1 128.95 129.5 53.9 Thousand
02 Jul, 2020 132.5 135.45 131.0 131.7 50.99 Thousand
01 Jul, 2020 133.0 133.0 128.65 132.05 48.5 Thousand
30 Jun, 2020 133.5 135.25 130.05 131.9 59.58 Thousand