Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 134.1 137.0 132.0 133.1 62.48 Thousand
12 Jun, 2020 122.75 135.75 122.75 133.4 101.47 Thousand
11 Jun, 2020 135.05 141.45 132.6 133.0 141.11 Thousand
10 Jun, 2020 134.0 135.5 132.0 133.85 54.46 Thousand
09 Jun, 2020 140.95 140.95 132.5 133.65 115.39 Thousand
08 Jun, 2020 142.5 142.5 136.2 138.25 286.09 Thousand
05 Jun, 2020 125.7 143.5 124.45 136.2 589.51 Thousand
04 Jun, 2020 125.6 128.75 122.7 125.2 143.32 Thousand
03 Jun, 2020 119.75 126.0 118.95 122.7 223.08 Thousand
02 Jun, 2020 119.0 120.5 116.8 116.95 133.14 Thousand