Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 118.35 | 118.35 | 112.0 | 113.0 | 93.95 Thousand |
| 14 May, 2020 | 112.0 | 125.0 | 111.5 | 118.25 | 1.08 Million |
| 13 May, 2020 | 116.4 | 116.4 | 108.0 | 108.95 | 82.34 Thousand |
| 12 May, 2020 | 115.0 | 115.0 | 107.1 | 107.65 | 54.32 Thousand |
| 11 May, 2020 | 115.0 | 117.5 | 111.3 | 112.2 | 28.7 Thousand |
| 08 May, 2020 | 116.1 | 117.55 | 112.1 | 113.2 | 25.35 Thousand |
| 07 May, 2020 | 115.4 | 118.55 | 113.0 | 114.75 | 45.81 Thousand |
| 06 May, 2020 | 119.0 | 119.05 | 114.1 | 115.9 | 32.11 Thousand |
| 05 May, 2020 | 121.0 | 125.15 | 116.15 | 117.25 | 49.31 Thousand |
| 04 May, 2020 | 128.9 | 128.9 | 118.25 | 119.2 | 64.9 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO