Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 140.9 | 140.9 | 129.5 | 131.3 | 349.74 Thousand |
| 29 Apr, 2020 | 119.9 | 140.2 | 113.3 | 138.0 | 521.2 Thousand |
| 28 Apr, 2020 | 121.9 | 121.9 | 116.5 | 116.85 | 13.15 Thousand |
| 27 Apr, 2020 | 124.8 | 124.8 | 116.25 | 117.5 | 7108.00 |
| 24 Apr, 2020 | 121.5 | 122.05 | 116.5 | 117.1 | 13.35 Thousand |
| 23 Apr, 2020 | 119.0 | 127.15 | 115.55 | 122.05 | 10.92 Thousand |
| 22 Apr, 2020 | 123.0 | 123.1 | 119.0 | 119.9 | 6314.00 |
| 21 Apr, 2020 | 128.9 | 128.9 | 118.0 | 122.5 | 16.54 Thousand |
| 20 Apr, 2020 | 127.8 | 134.3 | 127.75 | 129.2 | 25.31 Thousand |
| 17 Apr, 2020 | 121.0 | 130.0 | 120.25 | 127.8 | 23.43 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO