Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 157.65 | 160.2 | 155.05 | 156.35 | 179 Thousand |
| 21 Aug, 2020 | 151.0 | 161.9 | 150.5 | 156.0 | 571.5 Thousand |
| 20 Aug, 2020 | 150.0 | 156.7 | 147.05 | 149.3 | 355.51 Thousand |
| 19 Aug, 2020 | 143.0 | 154.0 | 142.05 | 152.25 | 553.76 Thousand |
| 18 Aug, 2020 | 143.0 | 143.75 | 142.0 | 142.45 | 97.37 Thousand |
| 17 Aug, 2020 | 142.9 | 146.0 | 139.7 | 143.75 | 242.78 Thousand |
| 14 Aug, 2020 | 146.9 | 148.9 | 140.25 | 141.55 | 671.63 Thousand |
| 13 Aug, 2020 | 137.8 | 144.5 | 136.3 | 142.3 | 850.95 Thousand |
| 12 Aug, 2020 | 130.75 | 139.25 | 129.9 | 135.65 | 669.47 Thousand |
| 11 Aug, 2020 | 132.3 | 132.4 | 129.1 | 129.85 | 166.46 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO