Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 234.7 | 234.7 | 220.3 | 223.3 | 58.21 Thousand |
| 28 Jan, 2021 | 217.5 | 235.0 | 214.15 | 230.2 | 145.04 Thousand |
| 27 Jan, 2021 | 217.0 | 219.9 | 206.0 | 217.7 | 107.18 Thousand |
| 25 Jan, 2021 | 231.4 | 231.4 | 213.6 | 216.5 | 78.5 Thousand |
| 22 Jan, 2021 | 223.7 | 230.0 | 220.0 | 227.5 | 94.33 Thousand |
| 21 Jan, 2021 | 232.0 | 232.0 | 223.0 | 223.85 | 119.88 Thousand |
| 20 Jan, 2021 | 226.0 | 233.0 | 225.5 | 228.95 | 156.28 Thousand |
| 19 Jan, 2021 | 231.25 | 233.7 | 224.15 | 226.7 | 69.51 Thousand |
| 18 Jan, 2021 | 235.45 | 238.0 | 226.05 | 229.45 | 104.64 Thousand |
| 15 Jan, 2021 | 239.4 | 241.95 | 235.0 | 235.45 | 82.44 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO