Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 263.9 | 268.0 | 260.0 | 263.0 | 195.27 Thousand |
| 11 Feb, 2021 | 260.0 | 264.0 | 257.25 | 260.95 | 176.8 Thousand |
| 10 Feb, 2021 | 257.8 | 263.5 | 253.05 | 259.45 | 136.94 Thousand |
| 09 Feb, 2021 | 260.5 | 262.4 | 254.25 | 255.1 | 170.63 Thousand |
| 08 Feb, 2021 | 262.5 | 264.9 | 259.75 | 260.5 | 252.37 Thousand |
| 05 Feb, 2021 | 265.2 | 274.0 | 248.0 | 257.6 | 742.88 Thousand |
| 04 Feb, 2021 | 240.0 | 248.0 | 237.25 | 243.0 | 279.18 Thousand |
| 03 Feb, 2021 | 234.35 | 243.3 | 232.0 | 238.5 | 173.03 Thousand |
| 02 Feb, 2021 | 236.7 | 238.4 | 230.3 | 234.35 | 90.28 Thousand |
| 01 Feb, 2021 | 225.55 | 236.0 | 220.25 | 233.55 | 133.6 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO