Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 262.6 | 263.75 | 251.0 | 255.65 | 75.45 Thousand |
| 12 Mar, 2021 | 265.0 | 269.7 | 258.65 | 260.65 | 82.77 Thousand |
| 10 Mar, 2021 | 265.25 | 267.8 | 262.0 | 265.3 | 64.07 Thousand |
| 09 Mar, 2021 | 275.6 | 278.9 | 258.55 | 265.65 | 313.47 Thousand |
| 08 Mar, 2021 | 256.5 | 283.8 | 255.9 | 271.2 | 401.61 Thousand |
| 05 Mar, 2021 | 253.9 | 259.35 | 252.05 | 254.35 | 72.05 Thousand |
| 04 Mar, 2021 | 252.7 | 257.0 | 252.0 | 254.4 | 35.83 Thousand |
| 03 Mar, 2021 | 260.0 | 260.0 | 253.45 | 254.4 | 50.53 Thousand |
| 02 Mar, 2021 | 258.65 | 262.75 | 251.35 | 253.75 | 32.85 Thousand |
| 01 Mar, 2021 | 252.7 | 260.0 | 252.7 | 257.4 | 53.67 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO