Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 239.5 241.25 232.0 233.9 40.26 Thousand
26 Mar, 2021 233.0 246.2 233.0 238.7 123.55 Thousand
25 Mar, 2021 240.9 240.9 230.0 231.1 45.12 Thousand
24 Mar, 2021 242.5 244.3 238.0 239.3 18.36 Thousand
23 Mar, 2021 241.4 244.45 240.2 242.5 55.41 Thousand
22 Mar, 2021 247.85 249.8 237.0 238.9 61.91 Thousand
19 Mar, 2021 239.25 249.0 229.25 245.3 73.05 Thousand
18 Mar, 2021 247.0 248.95 236.65 244.1 120.7 Thousand
17 Mar, 2021 256.8 259.75 242.1 244.0 92.16 Thousand
16 Mar, 2021 255.0 263.3 255.0 255.75 77.76 Thousand