Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 235.1 | 242.95 | 235.0 | 239.35 | 49.56 Thousand |
| 29 Apr, 2021 | 249.0 | 249.0 | 240.05 | 240.6 | 26.04 Thousand |
| 28 Apr, 2021 | 246.9 | 246.9 | 242.5 | 245.05 | 41.52 Thousand |
| 27 Apr, 2021 | 240.0 | 242.8 | 238.25 | 239.6 | 18.59 Thousand |
| 26 Apr, 2021 | 239.5 | 243.75 | 237.35 | 239.0 | 21.81 Thousand |
| 23 Apr, 2021 | 239.9 | 242.5 | 237.0 | 238.3 | 28.08 Thousand |
| 22 Apr, 2021 | 236.0 | 238.9 | 235.6 | 236.9 | 29.52 Thousand |
| 20 Apr, 2021 | 238.35 | 244.35 | 236.2 | 237.85 | 26.42 Thousand |
| 19 Apr, 2021 | 236.25 | 239.95 | 235.25 | 237.15 | 44.04 Thousand |
| 16 Apr, 2021 | 240.0 | 255.0 | 240.0 | 246.35 | 48.55 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO