Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 314.0 | 323.4 | 308.35 | 311.6 | 1.02 Million |
| 28 May, 2021 | 336.9 | 366.5 | 332.1 | 343.4 | 1.54 Million |
| 27 May, 2021 | 344.45 | 348.5 | 334.0 | 336.65 | 798 Thousand |
| 26 May, 2021 | 308.0 | 345.0 | 308.0 | 342.1 | 2.61 Million |
| 25 May, 2021 | 314.7 | 317.85 | 297.0 | 305.65 | 445 Thousand |
| 24 May, 2021 | 264.0 | 319.0 | 264.0 | 309.8 | 1.9 Million |
| 21 May, 2021 | 263.0 | 278.9 | 261.0 | 269.9 | 588.3 Thousand |
| 20 May, 2021 | 256.85 | 265.0 | 253.95 | 261.9 | 194.93 Thousand |
| 19 May, 2021 | 248.0 | 265.5 | 247.4 | 255.3 | 383.74 Thousand |
| 18 May, 2021 | 252.0 | 252.0 | 244.9 | 248.85 | 43.87 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO