Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 321.05 | 324.7 | 306.35 | 311.8 | 214.77 Thousand |
| 11 Jun, 2021 | 325.9 | 331.0 | 321.95 | 325.0 | 127.64 Thousand |
| 10 Jun, 2021 | 323.9 | 327.5 | 322.0 | 323.25 | 78.08 Thousand |
| 09 Jun, 2021 | 328.5 | 333.4 | 320.75 | 322.5 | 177.58 Thousand |
| 08 Jun, 2021 | 325.55 | 330.95 | 320.05 | 325.5 | 154.72 Thousand |
| 07 Jun, 2021 | 329.65 | 331.65 | 320.45 | 324.5 | 116.44 Thousand |
| 04 Jun, 2021 | 336.1 | 339.1 | 324.1 | 326.4 | 220.59 Thousand |
| 03 Jun, 2021 | 338.0 | 347.5 | 330.55 | 334.1 | 573.49 Thousand |
| 02 Jun, 2021 | 317.5 | 343.0 | 313.65 | 334.35 | 897.44 Thousand |
| 01 Jun, 2021 | 321.4 | 325.0 | 312.3 | 317.3 | 532.31 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO