Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 315.05 | 323.7 | 313.1 | 315.0 | 166.79 Thousand |
| 09 Jul, 2021 | 315.25 | 321.05 | 313.35 | 314.55 | 104.65 Thousand |
| 08 Jul, 2021 | 324.7 | 326.0 | 313.0 | 315.3 | 117.8 Thousand |
| 07 Jul, 2021 | 326.85 | 331.95 | 318.65 | 323.55 | 263.2 Thousand |
| 06 Jul, 2021 | 319.9 | 334.45 | 319.45 | 325.6 | 751.13 Thousand |
| 05 Jul, 2021 | 317.45 | 321.9 | 314.4 | 318.85 | 193.59 Thousand |
| 02 Jul, 2021 | 311.05 | 323.7 | 310.05 | 314.55 | 456.31 Thousand |
| 01 Jul, 2021 | 304.05 | 315.0 | 303.3 | 310.35 | 235.3 Thousand |
| 30 Jun, 2021 | 306.3 | 306.9 | 303.3 | 304.35 | 37.63 Thousand |
| 29 Jun, 2021 | 305.25 | 308.15 | 303.05 | 304.8 | 62.03 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO