Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 378.95 | 384.5 | 340.0 | 365.0 | 343.77 Thousand |
| 09 Aug, 2021 | 374.85 | 383.1 | 367.8 | 378.6 | 367.64 Thousand |
| 06 Aug, 2021 | 370.85 | 377.1 | 366.05 | 368.75 | 143.87 Thousand |
| 05 Aug, 2021 | 374.0 | 378.5 | 356.85 | 367.7 | 349.98 Thousand |
| 04 Aug, 2021 | 385.4 | 387.2 | 368.0 | 372.3 | 398.09 Thousand |
| 03 Aug, 2021 | 372.45 | 390.0 | 366.0 | 383.5 | 1.21 Million |
| 02 Aug, 2021 | 354.9 | 374.9 | 349.85 | 370.25 | 893.38 Thousand |
| 30 Jul, 2021 | 363.0 | 363.0 | 350.0 | 351.8 | 417.77 Thousand |
| 29 Jul, 2021 | 347.1 | 368.0 | 332.4 | 364.75 | 1.56 Million |
| 28 Jul, 2021 | 327.4 | 359.85 | 321.3 | 344.35 | 2.89 Million |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO