Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 324.0 337.9 312.2 318.75 1.16 Million
26 Jul, 2021 315.7 325.0 315.7 318.65 172.37 Thousand
23 Jul, 2021 315.9 319.4 312.1 314.3 76.64 Thousand
22 Jul, 2021 309.0 318.15 309.0 313.95 77.29 Thousand
20 Jul, 2021 314.8 314.8 304.1 307.6 95.33 Thousand
19 Jul, 2021 317.0 317.5 311.05 313.25 104.36 Thousand
16 Jul, 2021 318.0 321.7 315.35 318.15 74.46 Thousand
15 Jul, 2021 319.0 320.95 315.0 316.15 54.98 Thousand
14 Jul, 2021 317.85 325.9 315.5 317.7 155.12 Thousand
13 Jul, 2021 316.0 321.0 314.5 317.85 102.28 Thousand