Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 399.7 | 407.5 | 390.0 | 393.5 | 501.01 Thousand |
| 07 Sep, 2021 | 370.9 | 408.65 | 364.25 | 393.2 | 1.59 Million |
| 06 Sep, 2021 | 357.3 | 373.75 | 355.05 | 367.05 | 416.43 Thousand |
| 03 Sep, 2021 | 362.2 | 368.1 | 355.0 | 356.9 | 192.44 Thousand |
| 02 Sep, 2021 | 354.7 | 362.0 | 351.05 | 359.1 | 158.69 Thousand |
| 01 Sep, 2021 | 350.5 | 357.75 | 349.05 | 353.55 | 144.76 Thousand |
| 31 Aug, 2021 | 346.1 | 352.5 | 346.05 | 348.75 | 66.47 Thousand |
| 30 Aug, 2021 | 347.3 | 354.0 | 347.3 | 349.05 | 123.7 Thousand |
| 27 Aug, 2021 | 354.75 | 354.75 | 345.0 | 346.4 | 145.93 Thousand |
| 26 Aug, 2021 | 354.7 | 355.05 | 347.0 | 348.2 | 73.98 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO