Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 389.9 | 420.0 | 388.0 | 416.65 | 738.07 Thousand |
| 06 Oct, 2021 | 395.0 | 397.9 | 385.0 | 386.75 | 104.21 Thousand |
| 05 Oct, 2021 | 384.0 | 398.5 | 383.95 | 390.3 | 220.93 Thousand |
| 04 Oct, 2021 | 382.45 | 390.0 | 380.15 | 387.9 | 220.25 Thousand |
| 01 Oct, 2021 | 375.0 | 378.0 | 371.15 | 375.65 | 44.78 Thousand |
| 30 Sep, 2021 | 369.9 | 384.9 | 369.9 | 378.2 | 241.76 Thousand |
| 29 Sep, 2021 | 361.0 | 369.0 | 361.0 | 364.6 | 41.39 Thousand |
| 28 Sep, 2021 | 367.25 | 370.05 | 362.1 | 364.35 | 68.11 Thousand |
| 27 Sep, 2021 | 376.65 | 379.95 | 367.05 | 372.0 | 48.99 Thousand |
| 24 Sep, 2021 | 375.6 | 381.8 | 370.7 | 373.7 | 120.25 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO