Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 474.0 | 480.0 | 463.95 | 469.5 | 145.6 Thousand |
| 04 Nov, 2021 | 469.8 | 473.5 | 469.0 | 472.0 | 38.33 Thousand |
| 03 Nov, 2021 | 469.0 | 474.8 | 462.85 | 466.9 | 145.11 Thousand |
| 02 Nov, 2021 | 475.3 | 477.0 | 458.2 | 464.7 | 223.01 Thousand |
| 01 Nov, 2021 | 450.0 | 477.0 | 450.0 | 462.2 | 752.36 Thousand |
| 29 Oct, 2021 | 434.65 | 447.0 | 431.0 | 436.8 | 143.13 Thousand |
| 28 Oct, 2021 | 448.0 | 456.9 | 430.05 | 433.05 | 98.8 Thousand |
| 27 Oct, 2021 | 430.0 | 461.45 | 430.0 | 448.75 | 193.85 Thousand |
| 26 Oct, 2021 | 423.0 | 443.0 | 423.0 | 429.2 | 102.8 Thousand |
| 25 Oct, 2021 | 426.55 | 435.95 | 414.95 | 422.15 | 81.71 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO