Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 440.4 470.0 435.0 463.1 74.64 Thousand
22 Nov, 2021 475.0 475.0 440.4 449.7 125.22 Thousand
18 Nov, 2021 494.4 507.1 460.8 476.65 199.44 Thousand
17 Nov, 2021 464.4 502.0 464.4 486.9 376.88 Thousand
16 Nov, 2021 464.4 472.95 464.4 467.35 66.87 Thousand
15 Nov, 2021 465.0 476.4 462.05 464.4 108 Thousand
12 Nov, 2021 459.5 466.65 457.05 464.05 49.46 Thousand
11 Nov, 2021 461.95 470.5 452.85 456.65 58.5 Thousand
10 Nov, 2021 463.05 471.4 460.0 461.5 61.91 Thousand
09 Nov, 2021 466.0 470.95 462.3 466.6 98.2 Thousand