Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 444.65 | 447.9 | 421.3 | 426.55 | 70.33 Thousand |
| 21 Oct, 2021 | 420.0 | 443.4 | 418.5 | 437.85 | 107.71 Thousand |
| 20 Oct, 2021 | 421.2 | 428.3 | 410.0 | 417.05 | 104.57 Thousand |
| 19 Oct, 2021 | 447.0 | 452.9 | 425.1 | 429.1 | 122.19 Thousand |
| 18 Oct, 2021 | 460.0 | 461.95 | 443.0 | 446.05 | 185.41 Thousand |
| 14 Oct, 2021 | 431.0 | 463.1 | 428.0 | 453.75 | 514.9 Thousand |
| 13 Oct, 2021 | 433.9 | 440.0 | 425.1 | 427.65 | 129.26 Thousand |
| 12 Oct, 2021 | 429.5 | 437.5 | 425.1 | 431.1 | 124 Thousand |
| 11 Oct, 2021 | 435.1 | 444.6 | 423.55 | 427.55 | 344.23 Thousand |
| 08 Oct, 2021 | 421.0 | 435.0 | 417.0 | 428.15 | 589.19 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO