Dollar Industries Limited (DOLLAR)

INR 339.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 377.9 382.95 372.2 373.75 80.79 Thousand
22 Sep, 2021 368.25 377.8 368.25 374.9 91.31 Thousand
21 Sep, 2021 364.2 376.4 358.0 368.25 117.97 Thousand
20 Sep, 2021 365.0 378.4 364.6 367.95 103.43 Thousand
17 Sep, 2021 384.45 387.15 365.45 372.4 158.18 Thousand
16 Sep, 2021 385.0 392.0 379.8 382.55 117.43 Thousand
15 Sep, 2021 379.7 397.0 377.6 383.95 270.04 Thousand
14 Sep, 2021 377.55 383.4 375.5 377.95 118.05 Thousand
13 Sep, 2021 384.95 384.95 375.95 377.55 183.08 Thousand
09 Sep, 2021 393.5 395.5 380.1 384.85 210.89 Thousand