Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 434.0 | 445.0 | 434.0 | 438.45 | 27.06 Thousand |
| 06 Dec, 2021 | 405.0 | 444.85 | 405.0 | 431.3 | 50.69 Thousand |
| 03 Dec, 2021 | 449.0 | 452.9 | 442.5 | 447.65 | 47.85 Thousand |
| 02 Dec, 2021 | 448.0 | 455.75 | 448.0 | 449.55 | 35.17 Thousand |
| 01 Dec, 2021 | 449.0 | 461.45 | 445.0 | 447.2 | 41.48 Thousand |
| 30 Nov, 2021 | 437.0 | 464.0 | 437.0 | 447.05 | 70.56 Thousand |
| 29 Nov, 2021 | 440.0 | 444.2 | 412.6 | 431.55 | 67.06 Thousand |
| 26 Nov, 2021 | 462.0 | 466.7 | 446.0 | 449.6 | 72.41 Thousand |
| 25 Nov, 2021 | 474.0 | 474.0 | 460.0 | 466.55 | 40.33 Thousand |
| 24 Nov, 2021 | 465.6 | 476.0 | 463.4 | 469.05 | 78.55 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO