Dollar Industries Limited (DOLLAR)
INR 339.75
(0.68%)
INR 339.75
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 430.0 | 433.35 | 424.75 | 426.6 | 36.69 Thousand |
| 03 Jan, 2022 | 426.4 | 428.25 | 421.25 | 424.7 | 36.06 Thousand |
| 31 Dec, 2021 | 408.65 | 438.0 | 408.65 | 418.85 | 148.04 Thousand |
| 30 Dec, 2021 | 414.9 | 424.95 | 407.5 | 408.65 | 56.43 Thousand |
| 29 Dec, 2021 | 419.85 | 429.35 | 404.0 | 409.75 | 172.53 Thousand |
| 28 Dec, 2021 | 420.0 | 432.55 | 409.25 | 418.15 | 308.59 Thousand |
| 27 Dec, 2021 | 421.0 | 421.05 | 411.85 | 417.95 | 30.13 Thousand |
| 24 Dec, 2021 | 434.0 | 439.0 | 422.05 | 425.65 | 28.62 Thousand |
| 23 Dec, 2021 | 425.7 | 430.0 | 422.35 | 427.65 | 21.62 Thousand |
| 22 Dec, 2021 | 427.65 | 430.0 | 415.65 | 421.2 | 30.75 Thousand |
DOLLEX-SM
DOLPHIN
DOMS
DNAMEDIA
DODLA
DOLATALGO